Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 2.56 2.57 2.56 2.57 331.00
14 Oct, 2019 2.58 2.58 2.58 2.58 830.00
11 Oct, 2019 2.57 2.57 2.57 2.57 1378.00
10 Oct, 2019 2.68 2.68 2.57 2.57 994.00
09 Oct, 2019 2.68 2.68 2.68 2.68 5.00
08 Oct, 2019 2.68 2.68 2.68 2.68 276.00
04 Oct, 2019 2.69 2.69 2.69 2.69 17.00
03 Oct, 2019 2.62 2.69 2.55 2.69 14.03 Thousand
02 Oct, 2019 2.58 2.77 2.55 2.55 20.33 Thousand
01 Oct, 2019 2.56 2.77 2.56 2.56 36.45 Thousand