Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 2.71 2.8 2.71 2.77 10.88 Thousand
09 Oct, 2020 2.61 2.72 2.61 2.72 2171.00
08 Oct, 2020 2.7 2.72 2.68 2.7 7881.00
07 Oct, 2020 2.69 2.69 2.65 2.66 1458.00
06 Oct, 2020 2.7 2.78 2.61 2.61 4620.00
05 Oct, 2020 2.61 2.74 2.61 2.7 14.61 Thousand
02 Oct, 2020 2.76 2.76 2.71 2.75 3181.00
01 Oct, 2020 2.71 2.79 2.55 2.66 13.73 Thousand
30 Sep, 2020 2.85 2.99 2.71 2.71 13.5 Thousand
29 Sep, 2020 2.53 3.25 2.53 2.88 551.57 Thousand