Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 2.7 2.8 2.7 2.77 37.24 Thousand
23 Oct, 2020 2.63 2.8 2.61 2.69 16.14 Thousand
22 Oct, 2020 2.61 3.0 2.54 2.71 241.81 Thousand
21 Oct, 2020 2.67 2.7 2.6 2.61 10.81 Thousand
20 Oct, 2020 2.83 3.12 2.63 2.72 247 Thousand
19 Oct, 2020 2.77 2.8 2.77 2.8 5093.00
16 Oct, 2020 2.8 2.8 2.71 2.79 8047.00
15 Oct, 2020 2.78 2.8 2.7 2.79 3270.00
14 Oct, 2020 2.74 2.8 2.74 2.78 6127.00
13 Oct, 2020 2.72 2.72 2.69 2.69 1231.00