Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.17 | 7.77 | 7.01 | 7.64 | 90.42 Thousand |
| 03 Feb, 2022 | 7.34 | 7.73 | 7.08 | 7.13 | 133.1 Thousand |
| 02 Feb, 2022 | 8.23 | 8.23 | 7.5 | 7.65 | 299.22 Thousand |
| 01 Feb, 2022 | 7.89 | 8.36 | 7.73 | 8.12 | 132.82 Thousand |
| 31 Jan, 2022 | 7.4 | 8.0 | 7.18 | 7.99 | 175.48 Thousand |
| 28 Jan, 2022 | 6.65 | 7.57 | 6.5 | 7.42 | 230.05 Thousand |
| 27 Jan, 2022 | 7.36 | 7.36 | 6.42 | 6.62 | 314.08 Thousand |
| 26 Jan, 2022 | 7.84 | 7.84 | 6.99 | 7.1 | 215.16 Thousand |
| 25 Jan, 2022 | 7.33 | 7.6 | 7.02 | 7.38 | 191.32 Thousand |
| 24 Jan, 2022 | 6.75 | 7.75 | 6.1 | 7.66 | 326.92 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX