Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.61 | 4.87 | 4.53 | 4.64 | 173.81 Thousand |
| 03 Mar, 2023 | 4.69 | 5.09 | 3.94 | 4.75 | 289.71 Thousand |
| 02 Mar, 2023 | 3.92 | 4.1 | 3.66 | 4.1 | 81.72 Thousand |
| 01 Mar, 2023 | 4.11 | 4.13 | 3.87 | 3.93 | 15.48 Thousand |
| 28 Feb, 2023 | 3.8 | 4.13 | 3.7 | 3.93 | 100.72 Thousand |
| 27 Feb, 2023 | 3.9 | 3.97 | 3.75 | 3.8 | 50.3 Thousand |
| 24 Feb, 2023 | 4.2 | 4.2 | 3.88 | 3.91 | 86.17 Thousand |
| 23 Feb, 2023 | 4.3 | 4.39 | 4.25 | 4.28 | 21.1 Thousand |
| 22 Feb, 2023 | 4.4 | 4.43 | 4.31 | 4.37 | 19.4 Thousand |
| 21 Feb, 2023 | 4.49 | 4.66 | 4.34 | 4.39 | 24.39 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX