Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.25 | 4.25 | 3.96 | 3.98 | 30.81 Thousand |
| 01 May, 2023 | 4.37 | 4.39 | 3.96 | 4.11 | 79.59 Thousand |
| 28 Apr, 2023 | 4.19 | 4.42 | 4.12 | 4.42 | 47.22 Thousand |
| 27 Apr, 2023 | 4.3 | 4.44 | 4.22 | 4.25 | 15.79 Thousand |
| 26 Apr, 2023 | 4.38 | 4.57 | 4.18 | 4.28 | 28.26 Thousand |
| 25 Apr, 2023 | 4.44 | 4.6 | 4.31 | 4.32 | 42.97 Thousand |
| 24 Apr, 2023 | 4.8 | 4.8 | 4.21 | 4.33 | 17.89 Thousand |
| 21 Apr, 2023 | 4.31 | 4.42 | 4.2 | 4.33 | 29.23 Thousand |
| 20 Apr, 2023 | 4.48 | 4.48 | 4.29 | 4.35 | 10.88 Thousand |
| 19 Apr, 2023 | 4.34 | 4.44 | 4.21 | 4.36 | 14.59 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX