Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.86 | 6.1 | 5.86 | 6.01 | 147.67 Thousand |
| 10 Aug, 2023 | 5.61 | 6.12 | 5.61 | 5.91 | 290.43 Thousand |
| 09 Aug, 2023 | 6.05 | 6.24 | 5.54 | 5.62 | 626.39 Thousand |
| 08 Aug, 2023 | 5.58 | 6.05 | 5.06 | 5.89 | 1.75 Million |
| 07 Aug, 2023 | 4.65 | 4.7 | 4.51 | 4.58 | 120.38 Thousand |
| 04 Aug, 2023 | 4.67 | 4.75 | 4.61 | 4.65 | 27.92 Thousand |
| 03 Aug, 2023 | 4.61 | 4.72 | 4.61 | 4.65 | 72.65 Thousand |
| 02 Aug, 2023 | 4.67 | 4.77 | 4.59 | 4.73 | 107.09 Thousand |
| 01 Aug, 2023 | 4.85 | 4.85 | 4.64 | 4.67 | 49.21 Thousand |
| 31 Jul, 2023 | 4.76 | 4.99 | 4.73 | 4.84 | 100.08 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX