Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.71 | 7.04 | 6.64 | 6.87 | 65.48 Thousand |
| 03 Jan, 2024 | 6.39 | 6.73 | 6.39 | 6.67 | 52.97 Thousand |
| 02 Jan, 2024 | 6.84 | 7.03 | 6.31 | 6.48 | 59.87 Thousand |
| 29 Dec, 2023 | 7.0 | 7.14 | 6.82 | 6.89 | 37.65 Thousand |
| 28 Dec, 2023 | 7.17 | 7.19 | 6.99 | 7.04 | 57.07 Thousand |
| 27 Dec, 2023 | 7.41 | 7.47 | 7.19 | 7.25 | 39.62 Thousand |
| 26 Dec, 2023 | 7.53 | 7.54 | 7.37 | 7.4 | 56.31 Thousand |
| 22 Dec, 2023 | 7.27 | 7.53 | 7.18 | 7.29 | 81.32 Thousand |
| 21 Dec, 2023 | 7.31 | 7.32 | 7.04 | 7.24 | 37.54 Thousand |
| 20 Dec, 2023 | 7.08 | 7.42 | 7.0 | 7.22 | 46.86 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX