Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.25 | 9.75 | 8.93 | 9.18 | 278.28 Thousand |
| 01 Mar, 2024 | 9.13 | 9.27 | 8.65 | 9.06 | 85.68 Thousand |
| 29 Feb, 2024 | 8.75 | 9.23 | 8.11 | 9.09 | 57.83 Thousand |
| 28 Feb, 2024 | 9.07 | 9.15 | 8.55 | 8.56 | 37.43 Thousand |
| 27 Feb, 2024 | 8.33 | 9.25 | 8.33 | 9.07 | 80.54 Thousand |
| 26 Feb, 2024 | 8.23 | 8.44 | 8.17 | 8.23 | 24.18 Thousand |
| 23 Feb, 2024 | 8.0 | 8.25 | 7.89 | 8.19 | 25.94 Thousand |
| 22 Feb, 2024 | 8.31 | 8.42 | 7.91 | 7.99 | 41.59 Thousand |
| 21 Feb, 2024 | 8.05 | 8.35 | 7.96 | 8.28 | 25.37 Thousand |
| 20 Feb, 2024 | 8.44 | 8.44 | 7.86 | 8.18 | 63.6 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX