Viant Technology Inc. (DSP)
USD 14.54
(0.97%)
USD 14.54
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 9.5 | 9.62 | 9.44 | 9.51 | 97.35 Thousand |
| 30 May, 2024 | 9.73 | 9.75 | 9.48 | 9.5 | 65.24 Thousand |
| 29 May, 2024 | 9.58 | 9.77 | 9.58 | 9.71 | 89.13 Thousand |
| 28 May, 2024 | 9.64 | 9.88 | 9.52 | 9.77 | 108.68 Thousand |
| 24 May, 2024 | 9.22 | 9.68 | 9.21 | 9.62 | 131.4 Thousand |
| 23 May, 2024 | 9.42 | 9.42 | 9.11 | 9.23 | 227.78 Thousand |
| 22 May, 2024 | 9.5 | 9.81 | 9.36 | 9.56 | 103.45 Thousand |
| 21 May, 2024 | 10.0 | 10.02 | 9.55 | 9.61 | 148.46 Thousand |
| 20 May, 2024 | 10.17 | 10.25 | 9.87 | 10.01 | 306.05 Thousand |
| 17 May, 2024 | 9.83 | 10.25 | 9.71 | 10.19 | 269.54 Thousand |
1945
7042
CUE
GEF
SVW
0NZN