Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 77.95 78.49 77.61 78.43 176.03 Thousand
28 Jun, 2023 76.86 77.94 76.86 77.87 158.92 Thousand
27 Jun, 2023 76.63 77.27 75.82 77.0 134.93 Thousand
26 Jun, 2023 76.15 77.0 75.94 76.18 141.02 Thousand
23 Jun, 2023 76.03 76.78 74.7 76.5 289.24 Thousand
22 Jun, 2023 76.67 76.67 75.55 76.28 239.52 Thousand
21 Jun, 2023 77.93 78.71 75.21 76.89 141.92 Thousand
20 Jun, 2023 77.57 78.51 77.18 78.22 118.79 Thousand
16 Jun, 2023 79.79 79.89 78.1 78.53 279.97 Thousand
15 Jun, 2023 76.89 79.67 76.89 79.33 168.38 Thousand