Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2002 | 8.71 | 8.91 | 8.26 | 8.51 | 153.6 Thousand |
| 04 Jan, 2002 | 8.5 | 8.75 | 8.3 | 8.6 | 199.9 Thousand |
| 03 Jan, 2002 | 7.45 | 8.43 | 7.42 | 8.25 | 400.7 Thousand |
| 02 Jan, 2002 | 7.46 | 7.5 | 7.25 | 7.43 | 77.4 Thousand |
| 31 Dec, 2001 | 7.35 | 7.68 | 7.29 | 7.45 | 40.1 Thousand |
| 28 Dec, 2001 | 7.15 | 7.55 | 7.15 | 7.49 | 119.5 Thousand |
| 27 Dec, 2001 | 7.3 | 7.42 | 7.02 | 7.41 | 53.7 Thousand |
| 26 Dec, 2001 | 7.5 | 7.5 | 7.15 | 7.26 | 31.6 Thousand |
| 24 Dec, 2001 | 7.4 | 7.4 | 7.27 | 7.28 | 11.1 Thousand |
| 21 Dec, 2001 | 7.16 | 7.65 | 7.15 | 7.43 | 140.5 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR