Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2002 | 5.17 | 5.17 | 4.79 | 4.94 | 15.9 Thousand |
| 05 Mar, 2002 | 4.82 | 5.15 | 4.82 | 4.95 | 18.5 Thousand |
| 04 Mar, 2002 | 4.54 | 4.87 | 4.18 | 4.77 | 118.9 Thousand |
| 01 Mar, 2002 | 4.72 | 4.76 | 4.6 | 4.6 | 29.5 Thousand |
| 28 Feb, 2002 | 4.68 | 5.04 | 4.68 | 4.71 | 89.4 Thousand |
| 27 Feb, 2002 | 5.25 | 5.25 | 4.52 | 4.69 | 159.2 Thousand |
| 26 Feb, 2002 | 5.63 | 5.82 | 5.45 | 5.45 | 150.5 Thousand |
| 25 Feb, 2002 | 5.4 | 5.62 | 5.34 | 5.62 | 20.9 Thousand |
| 22 Feb, 2002 | 5.4 | 5.41 | 5.3 | 5.4 | 14.1 Thousand |
| 21 Feb, 2002 | 5.5 | 5.6 | 5.39 | 5.52 | 24.5 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR