Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 2.57 2.61 2.57 2.57 9500.00
30 Apr, 2003 2.55 2.61 2.53 2.58 7400.00
29 Apr, 2003 2.46 2.58 2.46 2.53 12.5 Thousand
28 Apr, 2003 2.53 2.6 2.48 2.48 10.4 Thousand
25 Apr, 2003 2.52 2.59 2.51 2.51 3200.00
24 Apr, 2003 2.6 2.65 2.54 2.55 9300.00
23 Apr, 2003 2.53 2.68 2.53 2.61 28.7 Thousand
22 Apr, 2003 2.52 2.56 2.52 2.52 1800.00
21 Apr, 2003 2.67 2.67 2.47 2.58 23.1 Thousand
17 Apr, 2003 2.55 2.66 2.55 2.64 7500.00