Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 2.7 2.7 2.65 2.68 22 Thousand
07 Oct, 2003 2.67 2.68 2.63 2.66 52.3 Thousand
06 Oct, 2003 2.68 2.7 2.64 2.69 14.7 Thousand
03 Oct, 2003 2.67 2.73 2.63 2.67 263 Thousand
02 Oct, 2003 2.64 2.71 2.63 2.63 115.4 Thousand
01 Oct, 2003 2.56 2.69 2.55 2.64 28.34 Thousand
30 Sep, 2003 2.62 2.63 2.55 2.56 36.1 Thousand
29 Sep, 2003 2.65 2.66 2.57 2.62 150.9 Thousand
26 Sep, 2003 2.58 2.64 2.5 2.55 68.65 Thousand
25 Sep, 2003 2.57 2.67 2.53 2.64 361.8 Thousand