Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2003 | 2.8 | 2.89 | 2.7 | 2.7 | 212.58 Thousand |
| 03 Dec, 2003 | 3.28 | 3.28 | 2.87 | 2.93 | 252.4 Thousand |
| 02 Dec, 2003 | 3.24 | 3.37 | 3.1 | 3.26 | 71 Thousand |
| 01 Dec, 2003 | 3.15 | 3.26 | 2.92 | 3.21 | 126.65 Thousand |
| 28 Nov, 2003 | 3.09 | 3.27 | 3.09 | 3.24 | 53.08 Thousand |
| 26 Nov, 2003 | 3.11 | 3.2 | 3.02 | 3.02 | 27.1 Thousand |
| 25 Nov, 2003 | 2.95 | 3.13 | 2.95 | 3.13 | 145.32 Thousand |
| 24 Nov, 2003 | 3.02 | 3.08 | 2.99 | 3.0 | 48 Thousand |
| 21 Nov, 2003 | 3.0 | 3.12 | 2.91 | 3.0 | 71.1 Thousand |
| 20 Nov, 2003 | 2.97 | 2.99 | 2.91 | 2.91 | 11.8 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR