Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 72.9 74.24 72.87 74.17 102.93 Thousand
03 Nov, 2023 73.17 73.43 72.67 72.99 194.74 Thousand
02 Nov, 2023 72.78 73.69 72.75 72.97 241.9 Thousand
01 Nov, 2023 72.29 72.29 70.92 72.01 158.44 Thousand
31 Oct, 2023 71.53 73.07 71.5 72.21 203.21 Thousand
30 Oct, 2023 70.35 71.88 70.05 71.59 171.18 Thousand
27 Oct, 2023 70.71 70.79 69.59 69.8 280.35 Thousand
26 Oct, 2023 71.1 71.99 69.96 70.62 189.41 Thousand
25 Oct, 2023 71.97 72.17 71.02 71.35 161.18 Thousand
24 Oct, 2023 72.21 73.26 71.81 72.54 72.31 Thousand