Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 38.81 39.3 38.81 38.85 9351.00
19 Aug, 2019 38.44 39.37 38.44 38.7 24.95 Thousand
16 Aug, 2019 38.06 38.86 38.02 38.02 30.8 Thousand
15 Aug, 2019 37.35 38.04 37.15 37.87 27.69 Thousand
14 Aug, 2019 39.21 39.4 36.57 37.23 29.19 Thousand
13 Aug, 2019 40.24 40.24 39.05 39.58 36.41 Thousand
12 Aug, 2019 40.35 40.75 39.57 40.39 37.18 Thousand
09 Aug, 2019 39.94 40.9 39.55 40.55 40.53 Thousand
08 Aug, 2019 40.0 40.51 39.22 39.9 33.54 Thousand
07 Aug, 2019 39.46 40.25 38.29 40.0 90.1 Thousand