Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 36.39 36.67 35.63 35.63 10.82 Thousand
03 Sep, 2019 36.22 36.32 35.48 36.09 16.46 Thousand
30 Aug, 2019 35.7 36.45 35.49 36.45 10.04 Thousand
29 Aug, 2019 36.44 36.94 36.06 36.19 8516.00
28 Aug, 2019 37.3 37.57 36.47 36.54 9162.00
27 Aug, 2019 38.06 38.08 37.2 37.33 17.34 Thousand
26 Aug, 2019 36.49 38.29 36.49 37.93 20.12 Thousand
23 Aug, 2019 37.35 37.35 35.82 36.5 14.78 Thousand
22 Aug, 2019 38.7 38.7 36.71 37.48 17.32 Thousand
21 Aug, 2019 39.09 39.09 38.63 38.63 8654.00