Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.15 | 7.15 | 6.86 | 7.01 | 443 Thousand |
| 03 Mar, 2023 | 7.12 | 7.27 | 6.91 | 7.1 | 345.7 Thousand |
| 02 Mar, 2023 | 7.03 | 7.13 | 6.46 | 7.07 | 422.9 Thousand |
| 01 Mar, 2023 | 7.04 | 7.15 | 6.9 | 7.06 | 373.3 Thousand |
| 28 Feb, 2023 | 7.07 | 7.2 | 6.98 | 7.07 | 238.9 Thousand |
| 27 Feb, 2023 | 7.07 | 7.1 | 6.78 | 7.03 | 274.4 Thousand |
| 24 Feb, 2023 | 7.0 | 7.01 | 6.76 | 6.87 | 265.3 Thousand |
| 23 Feb, 2023 | 7.19 | 7.25 | 6.76 | 7.09 | 279.5 Thousand |
| 22 Feb, 2023 | 6.99 | 7.25 | 6.92 | 7.19 | 350.9 Thousand |
| 21 Feb, 2023 | 7.5 | 7.58 | 6.87 | 6.94 | 452.3 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN