Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.76 | 6.02 | 5.66 | 6.01 | 364.6 Thousand |
| 31 Mar, 2023 | 5.73 | 5.94 | 5.71 | 5.77 | 204.9 Thousand |
| 30 Mar, 2023 | 5.85 | 5.94 | 5.59 | 5.7 | 258.8 Thousand |
| 29 Mar, 2023 | 5.55 | 5.83 | 5.53 | 5.8 | 266.5 Thousand |
| 28 Mar, 2023 | 5.8 | 5.96 | 5.49 | 5.5 | 306.8 Thousand |
| 27 Mar, 2023 | 5.86 | 6.03 | 5.58 | 5.78 | 368.2 Thousand |
| 24 Mar, 2023 | 6.09 | 6.23 | 5.74 | 5.81 | 241.6 Thousand |
| 23 Mar, 2023 | 6.29 | 6.34 | 5.99 | 6.17 | 265 Thousand |
| 22 Mar, 2023 | 6.25 | 6.42 | 6.08 | 6.24 | 308.5 Thousand |
| 21 Mar, 2023 | 6.59 | 6.59 | 6.21 | 6.23 | 383.5 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN