Design Therapeutics Inc (DSGN)
USD 9.77
(2.3%)
USD 9.77
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.79 | 7.66 | 6.77 | 7.64 | 371.2 Thousand |
| 16 Feb, 2023 | 6.74 | 6.96 | 6.67 | 6.78 | 508.9 Thousand |
| 15 Feb, 2023 | 6.66 | 7.13 | 6.51 | 6.87 | 566.6 Thousand |
| 14 Feb, 2023 | 6.84 | 7.01 | 6.62 | 6.72 | 304.7 Thousand |
| 13 Feb, 2023 | 7.01 | 7.14 | 6.77 | 6.9 | 407.9 Thousand |
| 10 Feb, 2023 | 7.05 | 7.21 | 6.94 | 7.04 | 565.9 Thousand |
| 09 Feb, 2023 | 7.34 | 7.5 | 6.95 | 7.02 | 261.2 Thousand |
| 08 Feb, 2023 | 7.98 | 7.98 | 7.21 | 7.26 | 312.3 Thousand |
| 07 Feb, 2023 | 7.86 | 8.18 | 7.72 | 7.96 | 401.8 Thousand |
| 06 Feb, 2023 | 8.01 | 8.11 | 7.82 | 7.9 | 271.5 Thousand |
DSGR
DSGX
DSP
DRTSW
DRUG
DRVN