Driven Brands Holdings Inc (DRVN)

USD 16.71

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 17.16 17.17 16.0 16.32 5100.00
20 Jan, 2016 16.4 16.55 16.4 16.52 1602.00
30 Oct, 2015 18.1 18.13 18.1 18.13 20 Thousand
13 Oct, 2015 18.07 18.11 18.07 18.11 3400.00
12 Oct, 2015 18.21 18.35 17.87 17.87 9600.00
08 Oct, 2015 18.12 18.12 17.97 17.97 200.00
05 Oct, 2015 17.77 17.77 17.77 17.77 1000.00
30 Sep, 2015 17.54 17.55 17.19 17.32 1100.00
29 Sep, 2015 17.69 18.46 17.33 17.33 18.2 Thousand
28 Sep, 2015 18.0 18.1 17.4 17.69 8800.00