Driven Brands Holdings Inc (DRVN)

USD 16.99

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 18.0 18.1 17.4 17.69 8800.00
24 Sep, 2015 17.76 17.8 17.76 17.8 12.5 Thousand
23 Sep, 2015 18.24 18.26 18.1 18.15 10.7 Thousand
22 Sep, 2015 18.35 18.35 18.28 18.32 6400.00
21 Sep, 2015 18.47 18.47 18.42 18.45 1800.00
26 Aug, 2015 18.21 18.33 18.21 18.33 774.00
18 Aug, 2015 18.88 18.88 18.88 18.88 101.00
28 Jul, 2015 19.19 19.19 19.19 19.19 200.00
23 Jul, 2015 19.78 19.78 19.52 19.54 400.00
10 Jul, 2015 19.67 19.67 19.58 19.6 2400.00