Driven Brands Holdings Inc (DRVN)

USD 17.33

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 28.5 29.54 27.6 28.92 699.29 Thousand
02 Feb, 2021 29.0 29.1 28.0 28.22 414.21 Thousand
01 Feb, 2021 28.74 29.88 27.6 28.94 526.85 Thousand
29 Jan, 2021 28.1 28.65 26.81 28.1 714.37 Thousand
28 Jan, 2021 29.5 29.9 27.48 27.95 1.01 Million
27 Jan, 2021 30.09 30.37 29.0 29.13 776.63 Thousand
26 Jan, 2021 30.6 31.16 30.0 30.07 601.92 Thousand
25 Jan, 2021 30.99 31.3 29.01 29.98 1.3 Million
22 Jan, 2021 29.03 30.84 29.03 29.79 4.16 Million
21 Jan, 2021 31.42 32.95 29.15 29.25 2.52 Million