Driven Brands Holdings Inc (DRVN)

USD 16.76

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 25.74 26.08 24.85 24.87 626 Thousand
15 Mar, 2021 25.53 26.08 24.9 25.93 681.69 Thousand
12 Mar, 2021 26.18 26.99 25.87 26.38 614.93 Thousand
11 Mar, 2021 26.25 27.25 25.67 27.25 607.16 Thousand
10 Mar, 2021 24.0 28.37 23.53 27.29 2.22 Million
09 Mar, 2021 28.5 29.8 28.5 28.93 262.65 Thousand
08 Mar, 2021 28.12 28.92 27.73 28.24 224.91 Thousand
05 Mar, 2021 27.68 27.78 25.58 27.56 612.47 Thousand
04 Mar, 2021 29.2 29.4 26.75 27.23 934.18 Thousand
03 Mar, 2021 29.92 30.25 29.14 29.31 301.98 Thousand