USD 16.76
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2021 | 25.74 | 26.08 | 24.85 | 24.87 | 626 Thousand |
15 Mar, 2021 | 25.53 | 26.08 | 24.9 | 25.93 | 681.69 Thousand |
12 Mar, 2021 | 26.18 | 26.99 | 25.87 | 26.38 | 614.93 Thousand |
11 Mar, 2021 | 26.25 | 27.25 | 25.67 | 27.25 | 607.16 Thousand |
10 Mar, 2021 | 24.0 | 28.37 | 23.53 | 27.29 | 2.22 Million |
09 Mar, 2021 | 28.5 | 29.8 | 28.5 | 28.93 | 262.65 Thousand |
08 Mar, 2021 | 28.12 | 28.92 | 27.73 | 28.24 | 224.91 Thousand |
05 Mar, 2021 | 27.68 | 27.78 | 25.58 | 27.56 | 612.47 Thousand |
04 Mar, 2021 | 29.2 | 29.4 | 26.75 | 27.23 | 934.18 Thousand |
03 Mar, 2021 | 29.92 | 30.25 | 29.14 | 29.31 | 301.98 Thousand |
DSGN
DSGR
DSGX
DRTS
DRTSW
DRUG