Alpha Tau Medical Ltd (DRTS)

USD 3.88

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.97 9.98 9.97 9.98 425.9 Thousand
03 Feb, 2022 9.98 9.98 9.96 9.98 190 Thousand
02 Feb, 2022 9.97 9.98 9.97 9.98 211.9 Thousand
01 Feb, 2022 9.97 9.98 9.97 9.97 458.2 Thousand
31 Jan, 2022 9.97 9.98 9.95 9.98 481.4 Thousand
28 Jan, 2022 9.95 9.97 9.95 9.96 1.09 Million
27 Jan, 2022 9.98 9.98 9.96 9.97 582.3 Thousand
26 Jan, 2022 9.97 9.98 9.96 9.97 1.5 Million
25 Jan, 2022 9.96 9.97 9.95 9.97 3.25 Million
24 Jan, 2022 9.96 9.96 9.95 9.95 182.6 Thousand