Alpha Tau Medical Ltd (DRTS)

USD 3.88

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.37 10.52 9.91 10.09 124 Thousand
18 Mar, 2022 9.31 11.1 9.3 10.92 307.5 Thousand
17 Mar, 2022 9.58 10.11 9.51 9.75 57.9 Thousand
16 Mar, 2022 10.59 10.95 9.5 9.5 112.7 Thousand
15 Mar, 2022 10.75 11.73 10.58 11.0 162.1 Thousand
14 Mar, 2022 12.12 12.42 10.21 11.55 170.1 Thousand
11 Mar, 2022 9.33 11.8 9.01 11.8 186 Thousand
10 Mar, 2022 9.2 9.88 8.6 9.72 174.5 Thousand
09 Mar, 2022 13.96 13.96 8.27 9.13 286.7 Thousand
08 Mar, 2022 11.55 14.99 11.23 11.91 557.9 Thousand