Alpha Tau Medical Ltd. (DRTS)
USD 2.64
(2.72%)
USD 2.64
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.3 | 3.45 | 3.3 | 3.36 | 3186.00 |
| 25 Oct, 2023 | 3.3 | 3.49 | 3.3 | 3.49 | 7277.00 |
| 24 Oct, 2023 | 3.41 | 3.58 | 3.34 | 3.5 | 21.2 Thousand |
| 23 Oct, 2023 | 3.4 | 3.55 | 3.3 | 3.33 | 8078.00 |
| 20 Oct, 2023 | 3.33 | 3.5 | 3.26 | 3.31 | 4493.00 |
| 19 Oct, 2023 | 3.4 | 3.58 | 3.4 | 3.55 | 8018.00 |
| 18 Oct, 2023 | 3.65 | 3.67 | 3.5 | 3.58 | 14.57 Thousand |
| 17 Oct, 2023 | 3.62 | 3.8 | 3.53 | 3.8 | 24.51 Thousand |
| 16 Oct, 2023 | 3.7 | 3.9 | 3.64 | 3.8 | 13.74 Thousand |
| 13 Oct, 2023 | 3.88 | 3.9 | 3.64 | 3.85 | 25.42 Thousand |
VAHN
HINKF
0LTG
FFTTF
000048
CMRZF