Alpha Tau Medical Ltd. (DRTS)
USD 2.68
(0.37%)
USD 2.68
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2.94 | 2.94 | 2.8 | 2.88 | 64.11 Thousand |
| 12 Dec, 2023 | 3.04 | 3.05 | 2.98 | 2.99 | 36.13 Thousand |
| 11 Dec, 2023 | 3.05 | 3.14 | 3.03 | 3.05 | 10.53 Thousand |
| 08 Dec, 2023 | 3.12 | 3.18 | 3.02 | 3.1 | 21.34 Thousand |
| 07 Dec, 2023 | 3.1 | 3.2 | 3.05 | 3.12 | 20.66 Thousand |
| 06 Dec, 2023 | 3.01 | 3.15 | 3.01 | 3.1 | 29.61 Thousand |
| 05 Dec, 2023 | 3.01 | 3.15 | 3.01 | 3.09 | 16.14 Thousand |
| 04 Dec, 2023 | 3.06 | 3.19 | 3.06 | 3.1 | 22.26 Thousand |
| 01 Dec, 2023 | 3.28 | 3.28 | 3.08 | 3.16 | 22.7 Thousand |
| 30 Nov, 2023 | 3.29 | 3.35 | 3.06 | 3.28 | 56.86 Thousand |
VAHN
HINKF
0LTG
FFTTF
000048
CMRZF