USD 3.32
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 3.09 | 3.13 | 3.07 | 3.13 | 27.82 Thousand |
02 Jan, 2025 | 3.06 | 3.1 | 3.06 | 3.1 | 13.05 Thousand |
31 Dec, 2024 | 3.1 | 3.1 | 3.06 | 3.1 | 40.58 Thousand |
30 Dec, 2024 | 3.1 | 3.1 | 3.01 | 3.1 | 17.54 Thousand |
27 Dec, 2024 | 3.12 | 3.15 | 3.06 | 3.09 | 34.55 Thousand |
26 Dec, 2024 | 3.05 | 3.1 | 3.04 | 3.1 | 37.1 Thousand |
24 Dec, 2024 | 3.1 | 3.1 | 3.06 | 3.09 | 15.57 Thousand |
23 Dec, 2024 | 3.08 | 3.1 | 3.03 | 3.08 | 64.97 Thousand |
20 Dec, 2024 | 3.15 | 3.15 | 3.06 | 3.1 | 26.1 Thousand |
19 Dec, 2024 | 3.15 | 3.15 | 3.1 | 3.13 | 38.02 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS