Alpha Tau Medical Ltd (DRTS)
USD 3.16
(0.64%)
USD 3.16
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 9.62 | 9.64 | 9.62 | 9.64 | 1100.00 |
| 02 Jun, 2021 | 9.6 | 9.66 | 9.6 | 9.63 | 12.2 Thousand |
| 01 Jun, 2021 | 9.66 | 9.68 | 9.6 | 9.68 | 16.1 Thousand |
| 28 May, 2021 | 9.6 | 9.68 | 9.6 | 9.64 | 10.4 Thousand |
| 27 May, 2021 | 9.64 | 9.68 | 9.6 | 9.68 | 12.4 Thousand |
| 26 May, 2021 | 9.67 | 9.68 | 9.63 | 9.66 | 9400.00 |
| 25 May, 2021 | 9.62 | 9.68 | 9.6 | 9.65 | 33.5 Thousand |
| 24 May, 2021 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 21 May, 2021 | 9.65 | 9.68 | 9.6 | 9.68 | 9500.00 |
| 20 May, 2021 | 9.6 | 9.7 | 9.6 | 9.7 | 12.5 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS