Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 1.25 1.25 1.25 1.25 -
15 Aug, 1986 1.25 1.25 1.25 1.25 -
14 Aug, 1986 1.25 1.38 1.25 1.25 112.00
13 Aug, 1986 1.25 1.38 1.25 1.25 325.00
12 Aug, 1986 1.19 1.38 1.19 1.19 112.00
11 Aug, 1986 1.19 1.19 1.19 1.19 -
08 Aug, 1986 1.19 1.38 1.19 1.19 80.00
07 Aug, 1986 1.19 1.38 1.19 1.19 107.00
06 Aug, 1986 1.19 1.38 1.19 1.19 69.00
05 Aug, 1986 1.19 1.38 1.19 1.19 176.00