Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1989 | 1.06 | 1.13 | 1.06 | 1.06 | 341.00 |
| 31 Aug, 1989 | 1.06 | 1.13 | 1.06 | 1.06 | 3605.00 |
| 30 Aug, 1989 | 1.03 | 1.13 | 1.03 | 1.03 | 80.00 |
| 29 Aug, 1989 | 1.03 | 1.09 | 1.03 | 1.03 | 53.00 |
| 28 Aug, 1989 | 1.09 | 1.09 | 1.03 | 1.03 | 1387.00 |
| 25 Aug, 1989 | 1.09 | 1.13 | 1.09 | 1.09 | 160.00 |
| 24 Aug, 1989 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 23 Aug, 1989 | 1.09 | 1.13 | 1.09 | 1.09 | 555.00 |
| 22 Aug, 1989 | 1.09 | 1.13 | 1.09 | 1.09 | 640.00 |
| 21 Aug, 1989 | 1.16 | 1.19 | 1.09 | 1.09 | 251.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX