Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1992 | 7.75 | 7.88 | 7.75 | 7.75 | 520.00 |
| 28 Feb, 1992 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Feb, 1992 | 7.5 | 7.88 | 7.5 | 7.75 | 567.00 |
| 26 Feb, 1992 | 7.75 | 7.75 | 7.5 | 7.5 | 1107.00 |
| 25 Feb, 1992 | 8.13 | 8.13 | 7.75 | 8.0 | 1413.00 |
| 24 Feb, 1992 | 7.75 | 8.13 | 7.75 | 8.13 | 607.00 |
| 21 Feb, 1992 | 7.5 | 7.88 | 7.5 | 7.88 | 320.00 |
| 20 Feb, 1992 | 7.5 | 7.75 | 7.5 | 7.75 | 1127.00 |
| 19 Feb, 1992 | 7.63 | 7.63 | 7.25 | 7.5 | 627.00 |
| 18 Feb, 1992 | 7.38 | 7.63 | 7.38 | 7.38 | 400.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX