Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1992 | 5.63 | 5.63 | 5.13 | 5.13 | 67.00 |
| 08 Jul, 1992 | 5.38 | 5.5 | 5.38 | 5.5 | 147.00 |
| 07 Jul, 1992 | 5.75 | 5.75 | 5.25 | 5.5 | 387.00 |
| 06 Jul, 1992 | 5.5 | 5.5 | 5.25 | 5.25 | 620.00 |
| 02 Jul, 1992 | 5.25 | 5.63 | 5.25 | 5.5 | 313.00 |
| 01 Jul, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 73.00 |
| 30 Jun, 1992 | 5.38 | 5.5 | 5.38 | 5.5 | 427.00 |
| 29 Jun, 1992 | 5.75 | 5.75 | 5.38 | 5.38 | 453.00 |
| 26 Jun, 1992 | 5.38 | 5.63 | 5.38 | 5.63 | 133.00 |
| 25 Jun, 1992 | 5.75 | 5.75 | 5.38 | 5.38 | 73.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX