Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1993 | 8.75 | 9.13 | 8.75 | 8.75 | 927.00 |
| 06 May, 1993 | 9.25 | 9.38 | 8.88 | 9.0 | 2147.00 |
| 05 May, 1993 | 9.38 | 9.5 | 9.13 | 9.25 | 6427.00 |
| 04 May, 1993 | 9.5 | 9.63 | 9.25 | 9.25 | 18.56 Thousand |
| 03 May, 1993 | 9.0 | 9.5 | 9.0 | 9.25 | 13.2 Thousand |
| 30 Apr, 1993 | 9.0 | 9.25 | 8.75 | 9.13 | 6287.00 |
| 29 Apr, 1993 | 9.13 | 9.13 | 8.75 | 8.75 | 6133.00 |
| 28 Apr, 1993 | 8.63 | 9.0 | 8.63 | 8.88 | 4193.00 |
| 27 Apr, 1993 | 8.13 | 8.75 | 8.13 | 8.75 | 6867.00 |
| 26 Apr, 1993 | 8.0 | 8.25 | 8.0 | 8.0 | 2127.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX