Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1994 | 9.13 | 9.13 | 8.88 | 8.88 | 3727.00 |
| 03 Feb, 1994 | 8.75 | 9.0 | 8.5 | 9.0 | 9547.00 |
| 02 Feb, 1994 | 8.75 | 8.75 | 8.5 | 8.5 | 1287.00 |
| 01 Feb, 1994 | 8.63 | 9.0 | 8.63 | 9.0 | 1260.00 |
| 31 Jan, 1994 | 8.63 | 8.88 | 8.5 | 8.63 | 2220.00 |
| 28 Jan, 1994 | 8.75 | 8.88 | 8.5 | 8.63 | 373.00 |
| 27 Jan, 1994 | 9.0 | 9.25 | 8.5 | 8.63 | 2660.00 |
| 26 Jan, 1994 | 9.0 | 9.13 | 9.0 | 9.13 | 420.00 |
| 25 Jan, 1994 | 9.13 | 9.38 | 9.13 | 9.25 | 4880.00 |
| 24 Jan, 1994 | 9.38 | 9.5 | 9.13 | 9.5 | 2733.00 |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX