Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.92 11.13 10.55 10.75 1.41 Million
05 Dec, 2022 9.78 11.1 9.68 10.78 1.59 Million
02 Dec, 2022 9.48 9.95 9.4 9.71 1.66 Million
01 Dec, 2022 9.78 9.78 9.3 9.64 3.23 Million
30 Nov, 2022 10.81 10.81 9.11 10.11 2.34 Million
29 Nov, 2022 11.55 12.49 10.05 10.99 905.3 Thousand
28 Nov, 2022 9.87 9.87 9.87 9.87 -
25 Nov, 2022 9.9 10.05 9.71 9.87 413.2 Thousand
23 Nov, 2022 10.13 10.2 9.82 9.91 307.9 Thousand
22 Nov, 2022 10.06 10.16 9.95 10.11 136 Thousand