Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 15.32 | 15.32 | 14.84 | 14.99 | 559.1 Thousand |
| 01 May, 2023 | 15.01 | 15.3 | 14.99 | 15.3 | 552.5 Thousand |
| 28 Apr, 2023 | 15.0 | 15.16 | 14.94 | 15.05 | 476.8 Thousand |
| 27 Apr, 2023 | 14.78 | 15.01 | 14.5 | 14.99 | 512.6 Thousand |
| 26 Apr, 2023 | 15.0 | 15.0 | 14.62 | 14.77 | 612.6 Thousand |
| 25 Apr, 2023 | 14.98 | 15.05 | 14.84 | 14.95 | 492.8 Thousand |
| 24 Apr, 2023 | 15.01 | 15.1 | 14.83 | 15.05 | 445.7 Thousand |
| 21 Apr, 2023 | 15.02 | 15.11 | 14.88 | 15.03 | 380.7 Thousand |
| 20 Apr, 2023 | 14.9 | 15.02 | 14.8 | 15.02 | 596.7 Thousand |
| 19 Apr, 2023 | 14.7 | 14.91 | 14.67 | 14.91 | 468.1 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX