Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 16.82 17.99 16.79 17.81 1.01 Million
06 Oct, 2023 16.59 16.9 16.32 16.86 643.2 Thousand
05 Oct, 2023 16.22 16.67 16.2 16.58 346.5 Thousand
04 Oct, 2023 16.11 16.34 15.81 16.27 344 Thousand
03 Oct, 2023 16.2 16.39 16.11 16.18 353.6 Thousand
02 Oct, 2023 16.63 16.75 16.18 16.27 488.9 Thousand
29 Sep, 2023 16.75 16.84 16.49 16.7 1 Million
28 Sep, 2023 16.63 16.79 16.59 16.61 288.1 Thousand
27 Sep, 2023 16.58 16.98 16.49 16.76 523.1 Thousand
26 Sep, 2023 16.45 16.62 16.39 16.41 268.2 Thousand