USD 42.0
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 19.87 | 20.17 | 19.53 | 19.59 | 712.56 Thousand |
08 Nov, 2023 | 19.76 | 19.8 | 19.63 | 19.74 | 469.56 Thousand |
07 Nov, 2023 | 19.69 | 20.01 | 19.57 | 19.75 | 622.7 Thousand |
06 Nov, 2023 | 20.03 | 20.06 | 19.67 | 19.75 | 508.14 Thousand |
03 Nov, 2023 | 20.47 | 20.89 | 20.0 | 20.04 | 1.94 Million |
02 Nov, 2023 | 19.98 | 20.32 | 18.74 | 19.87 | 1.06 Million |
01 Nov, 2023 | 19.21 | 19.58 | 19.18 | 19.5 | 745.08 Thousand |
31 Oct, 2023 | 18.55 | 19.13 | 18.53 | 19.07 | 797.76 Thousand |
30 Oct, 2023 | 19.08 | 19.28 | 18.4 | 18.54 | 647.25 Thousand |
27 Oct, 2023 | 19.1 | 19.19 | 18.73 | 18.99 | 484.17 Thousand |
000628
TDPOWERSYS
FCNCP
7878
SKIS-B
RHP