Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 1.45 1.47 1.42 1.46 100 Thousand
30 May, 2017 1.52 1.52 1.37 1.45 258.8 Thousand
26 May, 2017 1.41 1.58 1.41 1.52 607.9 Thousand
25 May, 2017 1.4 1.47 1.38 1.42 375 Thousand
24 May, 2017 1.45 1.58 1.37 1.38 2.35 Million
23 May, 2017 1.16 1.29 1.16 1.24 313.4 Thousand
22 May, 2017 1.09 1.17 1.09 1.16 88.2 Thousand
19 May, 2017 1.12 1.14 1.1 1.1 27.6 Thousand
18 May, 2017 1.09 1.1 1.09 1.09 21.5 Thousand
17 May, 2017 1.12 1.12 1.07 1.09 84.3 Thousand