Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 29.71 | 30.41 | 28.29 | 29.39 | 2.49 Million |
| 14 Feb, 2025 | 31.85 | 31.97 | 28.97 | 29.07 | 1.65 Million |
| 13 Feb, 2025 | 34.04 | 34.26 | 31.99 | 32.16 | 1.07 Million |
| 12 Feb, 2025 | 33.53 | 34.38 | 33.5 | 33.62 | 432.5 Thousand |
| 11 Feb, 2025 | 34.59 | 34.73 | 33.99 | 34.44 | 351.7 Thousand |
| 10 Feb, 2025 | 34.81 | 35.31 | 34.36 | 34.84 | 415.4 Thousand |
| 07 Feb, 2025 | 34.29 | 35.19 | 34.0 | 34.62 | 520.7 Thousand |
| 06 Feb, 2025 | 36.2 | 36.32 | 33.36 | 34.25 | 664.8 Thousand |
| 05 Feb, 2025 | 35.52 | 36.06 | 35.16 | 36.02 | 413.3 Thousand |
| 04 Feb, 2025 | 34.83 | 35.49 | 34.43 | 35.12 | 420.4 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX