Leonardo DRS, Inc. Common Stock (DRS)

USD 33.79

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 33.91 34.57 33.64 34.0 928.6 Thousand
17 Nov, 2025 35.05 35.4 33.87 34.28 1.15 Million
14 Nov, 2025 34.28 34.88 33.93 34.84 1.15 Million
13 Nov, 2025 35.36 35.46 34.35 34.53 821.1 Thousand
12 Nov, 2025 35.99 36.08 35.21 35.46 721.6 Thousand
11 Nov, 2025 35.89 35.89 35.26 35.59 997 Thousand
10 Nov, 2025 35.6 35.97 34.99 35.61 2.34 Million
07 Nov, 2025 35.02 35.37 34.65 35.33 1.29 Million
06 Nov, 2025 35.6 35.82 34.5 35.31 2.6 Million
05 Nov, 2025 35.64 36.04 35.35 35.76 920 Thousand