Leonardo DRS, Inc. Common Stock (DRS)
USD 33.79
(1.78%)
USD 33.79
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 2.98 | 3.0 | 2.9 | 2.96 | 167.1 Thousand |
| 14 Dec, 2018 | 2.98 | 3.02 | 2.94 | 2.99 | 67.7 Thousand |
| 13 Dec, 2018 | 2.97 | 3.0 | 2.92 | 3.0 | 88.6 Thousand |
| 12 Dec, 2018 | 2.99 | 3.0 | 2.95 | 2.98 | 69.5 Thousand |
| 11 Dec, 2018 | 3.02 | 3.02 | 2.95 | 2.97 | 237.9 Thousand |
| 10 Dec, 2018 | 3.0 | 3.07 | 2.95 | 2.98 | 1.87 Million |
| 07 Dec, 2018 | 3.1 | 3.13 | 3.0 | 3.01 | 56.6 Thousand |
| 06 Dec, 2018 | 3.15 | 3.15 | 3.04 | 3.1 | 147.9 Thousand |
| 04 Dec, 2018 | 3.15 | 3.15 | 2.96 | 3.01 | 144.9 Thousand |
| 03 Dec, 2018 | 3.13 | 3.13 | 3.06 | 3.11 | 293.1 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX