Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 5.1 | 5.19 | 4.96 | 5.07 | 64.74 Thousand |
| 17 Feb, 2023 | 5.18 | 5.23 | 5.06 | 5.1 | 38.09 Thousand |
| 16 Feb, 2023 | 5.1 | 5.23 | 5.0 | 5.17 | 35.91 Thousand |
| 15 Feb, 2023 | 5.06 | 5.33 | 5.0 | 5.19 | 16.58 Thousand |
| 14 Feb, 2023 | 5.28 | 5.44 | 4.81 | 5.15 | 57.17 Thousand |
| 13 Feb, 2023 | 5.5 | 5.6 | 5.2 | 5.28 | 35.93 Thousand |
| 10 Feb, 2023 | 5.42 | 5.57 | 5.19 | 5.38 | 79.38 Thousand |
| 09 Feb, 2023 | 5.94 | 5.94 | 5.4 | 5.41 | 59.69 Thousand |
| 08 Feb, 2023 | 6.09 | 6.27 | 5.63 | 5.81 | 84.09 Thousand |
| 07 Feb, 2023 | 5.75 | 6.35 | 5.58 | 6.19 | 91.02 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW