Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 4.8 | 5.08 | 4.75 | 4.75 | 31.86 Thousand |
| 06 Mar, 2023 | 4.8 | 5.0 | 4.71 | 4.81 | 33.59 Thousand |
| 03 Mar, 2023 | 4.84 | 5.07 | 4.75 | 4.79 | 123.41 Thousand |
| 02 Mar, 2023 | 4.98 | 5.12 | 4.78 | 4.83 | 148.77 Thousand |
| 01 Mar, 2023 | 5.05 | 5.23 | 4.95 | 4.98 | 374.98 Thousand |
| 28 Feb, 2023 | 5.1 | 5.28 | 5.03 | 5.06 | 13.75 Thousand |
| 27 Feb, 2023 | 4.85 | 5.2 | 4.81 | 5.02 | 45.13 Thousand |
| 24 Feb, 2023 | 4.98 | 5.04 | 4.76 | 4.82 | 36.18 Thousand |
| 23 Feb, 2023 | 5.12 | 5.12 | 4.91 | 4.95 | 65.72 Thousand |
| 22 Feb, 2023 | 5.09 | 5.22 | 4.98 | 5.01 | 26.26 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW