Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2002 | 5.49 | 5.65 | 5.18 | 5.2 | 8560.00 |
| 20 Aug, 2002 | 5.69 | 5.69 | 5.42 | 5.45 | 2670.00 |
| 19 Aug, 2002 | 5.95 | 5.95 | 5.51 | 5.7 | 1100.00 |
| 16 Aug, 2002 | 5.85 | 5.95 | 5.7 | 5.95 | 5480.00 |
| 15 Aug, 2002 | 5.75 | 6.0 | 5.5 | 5.8 | 7890.00 |
| 14 Aug, 2002 | 5.53 | 5.75 | 5.52 | 5.75 | 5080.00 |
| 13 Aug, 2002 | 5.75 | 5.75 | 5.54 | 5.6 | 4990.00 |
| 12 Aug, 2002 | 5.8 | 5.94 | 5.75 | 5.85 | 5690.00 |
| 09 Aug, 2002 | 5.99 | 6.01 | 5.66 | 5.7 | 9940.00 |
| 08 Aug, 2002 | 5.79 | 6.0 | 5.78 | 5.9 | 7606.00 |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW