Durect Corporation (DRRX)
USD 1.93
(-0.52%)
USD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 4.43 | 4.69 | 4.05 | 4.15 | 2690.00 |
| 04 Sep, 2002 | 4.19 | 4.56 | 4.01 | 4.56 | 2540.00 |
| 03 Sep, 2002 | 4.66 | 4.66 | 4.04 | 4.04 | 3400.00 |
| 30 Aug, 2002 | 4.89 | 4.98 | 4.65 | 4.65 | 1470.00 |
| 29 Aug, 2002 | 4.73 | 4.9 | 4.73 | 4.8 | 3860.00 |
| 28 Aug, 2002 | 4.67 | 4.88 | 4.66 | 4.74 | 3560.00 |
| 27 Aug, 2002 | 5.25 | 5.25 | 4.68 | 4.68 | 6540.00 |
| 26 Aug, 2002 | 5.16 | 5.26 | 4.93 | 5.24 | 5132.00 |
| 23 Aug, 2002 | 5.43 | 5.57 | 5.32 | 5.41 | 8019.00 |
| 22 Aug, 2002 | 5.26 | 5.5 | 5.19 | 5.4 | 9500.00 |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW